Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Pret Pot desch.	Vol Pot desch.	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
ALT	ROALTCACNOR1	10	0,0700	0,0000	0	0,0000	0	18.03.2025 09:53:28.070	REGS	-0,0700	-100,00	0,0700
TLV	ROTLVAACNOR1	1.029	28,8500	28,8000	734	28,8500	774	18.03.2025 09:48:24.663	REGS	-0,0500	-0,17	28,9000
IMP	ROIMPCACNOR0	5.000	0,2110	0,2120	5.000	0,0000	0	18.03.2025 09:46:46.320	REGS	0,0010	0,46	0,2180
UZT	ROUZTEACNOR5	0	0,0000	1,2800	968	0,0000	0	18.03.2025 09:46:45.310	REGS	1,2800	99,22	1,2900
PTR	ROPESAACNOR0	0	0,0000	0,7700	138.400	0,0000	0	18.03.2025 09:46:42.900	REGS	0,7700	85,56	0,9000
SNO	ROSAUVACNOR4	100	6,0000	6,8000	5	0,0000	0	18.03.2025 09:46:40.883	REGS	0,8000	10,96	7,3000
MCAB	ROMCABACNOR7	17.000	0,0464	0,0468	105.506	0,0000	0	18.03.2025 09:46:40.683	REGS	0,0004	0,85	0,0468
EFO	ROEFRIACNOR6	21.546	0,1350	0,0000	0	0,0000	0	18.03.2025 09:46:39.477	REGS	-0,1350	-103,85	0,1300
MECF	ROMECFACNOR0	3.600	0,0900	0,1200	100.000	0,0000	0	18.03.2025 09:46:39.073	REGS	0,0300	23,08	0,1300
COMI	ROCOMIACNOR3	219.700	0,0080	0,0090	731.461	0,0000	0	18.03.2025 09:46:36.863	REGS	0,0010	11,11	0,0090
CAOR	ROCAORACNOR9	30	1,7700	1,8600	19.881	0,0000	0	18.03.2025 09:46:34.047	REGS	0,0900	4,55	1,9800
TUFE	ROTUFEACNOR7	30.900	0,4000	0,4160	99	0,0000	0	18.03.2025 09:46:30.233	REGS	0,0160	3,85	0,4160
COTE	ROCOTEACNOR7	40	77,6000	77,4000	5.001	77,4000	40	18.03.2025 09:46:26.217	REGS	-0,2000	-0,26	77,2000
CMCM	ROCMCMACNOR0	100	0,3640	0,3580	230	0,3580	100	18.03.2025 09:46:26.017	REGS	-0,0060	-1,68	0,3580
BRK	ROBRKOACNOR0	100	0,0910	0,0907	5.000	0,0910	100	18.03.2025 09:46:25.817	REGS	-0,0003	-0,33	0,0912
ARTE	ROARTEACNOR4	10	14,7000	15,3000	60	0,0000	0	18.03.2025 09:46:25.617	REGS	0,6000	3,92	15,3000
ALU	ROALUMACNOR8	100	2,7000	2,7000	28.644	2,7000	100	18.03.2025 09:46:25.417	REGS	0,0000	0,00	2,7000
M	ROMEDLACNOR6	5.246	5,8900	5,8900	100	5,8900	100	18.03.2025 09:46:25.013	REGS	0,0000	0,00	5,9200
FP	ROFPTAACNOR5	72.933	0,3642	0,3630	290	0,3638	72.933	18.03.2025 09:46:24.817	REGS	-0,0012	-0,33	0,3634
BENTO	ROQKJ0LFIS51	5.000	10,0500	9,9600	2	10,0500	2	18.03.2025 09:46:24.413	XRS1	-0,0900	-0,90	10,0500
H2O	RO4Q0Z5RO1B6	63	118,8000	118,6000	95	118,6000	95	18.03.2025 09:46:22.810	REGS	-0,2000	-0,17	119,0000
SNG	ROSNGNACNOR3	2.628	5,9600	5,9500	7.610	5,9500	2.778	18.03.2025 09:46:22.410	REGS	-0,0100	-0,17	5,9500
BRD	ROBRDBACNOR2	3.201	18,4200	18,4000	1.150	18,4200	3.201	18.03.2025 09:46:22.007	REGS	-0,0200	-0,11	18,4200
AQ	RO7066ZEA1R9	50	1,4000	1,4000	5.000	1,4000	50	18.03.2025 09:46:21.807	REGS	0,0000	0,00	1,4000
SFG	ROSFGPACNOR4	5.000	40,8000	40,6000	8	40,8000	8	18.03.2025 09:46:21.407	REGS	-0,2000	-0,49	40,9000
TEL	ROTSELACNOR9	284	45,5000	45,3500	5.000	45,4000	284	18.03.2025 09:46:19.000	REGS	-0,1500	-0,33	45,4000
BUCU	ROBUCUACNOR8	88	11,8000	15,0000	70	0,0000	0	18.03.2025 09:46:18.800	XRS1	3,2000	21,19	15,1000
TGN	ROTGNTACNOR8	577	28,4500	28,2000	1	28,3500	577	18.03.2025 09:46:18.597	REGS	-0,2500	-0,89	28,0000
EL	ROELECACNOR5	198	13,1400	13,1400	5.023	13,1400	198	18.03.2025 09:46:16.990	REGS	0,0000	0,00	13,1600
TBM	ROTBMBACNOR9	570	0,4440	0,4360	1.000	0,4370	1.000	18.03.2025 09:46:16.190	REGS	-0,0080	-1,83	0,4380
ATB	ROATBIACNOR9	1.400	2,2500	2,2400	16.000	2,2400	2.500	18.03.2025 09:46:15.987	REGS	-0,0100	-0,44	2,2500
DIGI	NL0012294474	105	66,8000	66,6000	70	66,8000	105	18.03.2025 09:46:15.180	REGS	-0,2000	-0,30	67,0000
BNET	ROBNETACNOR1	291	0,1715	0,1705	800	0,1705	800	18.03.2025 09:46:14.777	REGS	-0,0010	-0,58	0,1710
TRP	ROTRPLACNOR7	5.425	0,4230	0,4220	2.000	0,4230	2.000	18.03.2025 09:46:13.370	REGS	-0,0010	-0,23	0,4325
TTS	ROYCRRK66RD8	50	4,6800	4,6700	129	4,6700	129	18.03.2025 09:46:13.170	REGS	-0,0100	-0,21	4,6600
BVB	ROBVBAACNOR0	390	40,6000	40,5000	77	40,6000	390	18.03.2025 09:46:08.750	REGS	-0,1000	-0,25	40,5500
AAG	ROAAGEACNOR7	180	6,7500	6,8000	169	0,0000	0	18.03.2025 09:46:07.347	REGS	0,0500	0,74	6,7500
BIOW	ROI91OMWY430	22.500	0,1080	0,0920	254	0,1000	11.504	18.03.2025 09:46:02.523	XRS1	-0,0160	-18,82	0,0850
DN	RO87WII43RS1	130	1,5500	1,5150	5.000	1,5200	130	18.03.2025 09:46:02.123	XRS1	-0,0350	-2,30	1,5200
WINE	CY0107600716	107	15,0000	15,0000	5.000	15,0000	107	18.03.2025 09:46:00.720	REGS	0,0000	0,00	15,0000
BIO	ROBIOFACNOR9	163	0,7000	0,5500	30.331	0,5500	30.331	18.03.2025 09:45:59.107	REGS	-0,1500	-21,43	0,7000
AROBS	ROWMR49B0RG5	3.100	0,6660	0,6640	5.000	0,6640	3.100	18.03.2025 09:45:55.083	REGS	-0,0020	-0,30	0,6620
ONE	ROJ8YZPDHWW8	12	19,0400	19,0400	5.000	19,0400	12	18.03.2025 09:45:54.073	REGS	0,0000	0,00	19,0000
HUNT	RODHRTKI5XP6	33.577	0,4020	0,3820	2.500	0,4020	2.500	18.03.2025 09:45:48.037	XRS1	-0,0200	-4,98	0,4020
CBC	ROCBCHACNOR3	4	50,0000	50,0000	2	50,0000	2	18.03.2025 09:45:47.840	REGS	0,0000	0,00	49,4000
MOIB	ROMOIBACNOR5	196	1,0800	1,0900	425	0,0000	0	18.03.2025 09:45:47.637	XRS1	0,0100	0,93	1,0700
ALW	RODHGCP0NGX5	200	15,0000	14,7000	32	15,0000	65	18.03.2025 09:45:47.027	XRS1	-0,3000	-2,04	14,7000
SNP	ROSNPPACNOR9	6.250	0,7700	0,7350	5.000	0,7350	37.744	18.03.2025 09:45:41.600	REGS	-0,0350	-4,77	0,7340
CLAIM	ROTNUON975Y2	5	5,7000	5,9000	407	0,0000	0	18.03.2025 09:45:40.797	XRS1	0,2000	3,39	5,9000
EVER	ROSIFBACNOR0	5.000	1,4300	1,4350	5.000	0,0000	0	18.03.2025 09:45:37.990	REGS	0,0050	0,35	1,4250

Descarcare rapida