Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 02/28/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	12.337.226,82	478.221	857	25,8000	1,18
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	6.243.872,00	49.981	639	124,2000	-0,72
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	5.728.986,88	487.844	230	11,8000	3,15
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4.844.881,50	252.118	270	19,4400	1,99
SNP ROSNPPACNOR9	OMV PETROM S.A.	4.040.532,58	6.647.032	574	0,6095	1,08
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.831.019,50	75.464	424	50,6000	0,20
DIGI NL0012294474	Digi Communications N.V.	1.425.220,50	29.685	188	48,2000	-1,23
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	852.288,00	28.074	173	30,5000	-2,56
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	835.020,79	1.647.772	276	0,5060	-1,75
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	789.627,85	16.258	205	48,5000	-0,51
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	760.999,62	764.885	133	0,9940	-1,39
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	360.222,47	368.244	101	0,9790	-1,01
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	333.464,50	11.465	78	29,1000	0,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	314.710,65	179.836	55	1,7750	1,43
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	245.088,76	203.174	27	1,2200	0,00
M ROMEDLACNOR6	Med Life S.A.	220.251,33	55.227	95	3,9600	-0,63
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	219.011,88	11.444	66	19,2000	-0,10
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	210.544,86	122.582	149	1,7200	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	206.217,08	14.299	116	14,4400	0,14
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	174.239,55	71.201	96	2,4900	-0,80
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	162.393,62	685.847	35	0,2370	-0,42
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	155.174,78	228.592	58	0,6700	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	151.790,90	585.458	62	0,2580	-1,53
CMP ROCMPSACNOR9	COMPA S. A.	126.706,40	171.471	26	0,7420	-1,33
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	122.030,22	389.541	77	0,3120	-3,70
COTE ROCOTEACNOR7	CONPET SA	100.746,60	1.180	27	85,6000	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	90.918,34	292.426	29	0,3100	-0,64
BIO ROBIOFACNOR9	BIOFARM S.A.	88.260,56	106.233	21	0,8380	2,20
TRP ROTRPLACNOR7	TERAPLAST SA	73.442,41	124.285	76	0,5870	-1,01
IARV ROIARVACNOR1	IAR SA Brasov	58.174,90	4.031	9	14,7500	1,72
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	55.336,00	853	57	65,2000	-0,31
ALR ROALROACNOR0	ALRO S.A.	41.419,99	28.547	25	1,4450	-0,34
EBS AT0000652011	Erste Group Bank AG	31.636,70	163	12	193,4000	-0,59
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	27.435,98	201.832	31	0,1380	1,10
RPH ROIAFRACNOR4	ROPHARMA SA	26.927,04	135.020	10	0,2000	1,52
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	25.878,30	1.362	11	19,3000	1,58
MCAB ROMCABACNOR7	ROMCAB SA	25.538,87	391.932	43	0,0748	1,91
LION ROSIFAACNOR2	LION CAPITAL S.A.	18.847,28	7.303	14	2,6300	1,15
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	16.940,76	25.695	10	0,6500	-1,22
SOCP ROSOCPACNOR5	SOCEP S.A.	16.220,32	7.318	13	2,2000	0,92
UCM RORESYACNOR6	UCM RESITA S.A.	9.888,93	16.085	28	0,6500	-0,76
COMI ROCOMIACNOR3	CONDMAG S.A.	9.678,11	1.377.588	18	0,0070	-12,50
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	9.142,37	4.087	15	2,2600	5,12
OIL ROOILTACNOR9	OIL TERMINAL S.A.	8.516,89	66.616	28	0,1290	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	7.413,73	37.800	7	0,1960	-0,51
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	6.610,09	37.000	14	0,1840	-1,08
VNC ROVRJUACNOR7	VRANCART SA	6.137,84	35.930	12	0,1740	-1,14
CEON ROCEONACNOR0	CEMACON SA	5.048,82	11.510	10	0,4500	2,97
AAG ROAAGEACNOR7	S.C AAGES S.A.	4.962,80	1.306	2	3,8000	-1,55
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	4.486,96	2.374	12	1,8400	-14,81
ROCE ROROCEACNOR1	ROMCARBON SA	4.425,56	22.271	11	0,2000	0,25
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	3.087,40	15.387	2	0,2020	1,00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	2.816,27	6.952	6	0,4000	0,50
PREH ROPREHACNOR7	PREFAB SA	2.642,40	734	2	3,6000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.717,08	21.476	12	0,0800	1,27
CMF ROCMBFACNOR6	COMELF S.A.	1.554,00	238	3	6,5000	4,84
ARS ROAEROACNOR5	AEROSTAR S.A.	1.085,45	116	3	9,4000	2,17
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	947,10	574	2	1,6500	14,58
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	907,82	3.200	4	0,2820	-5,37
ARTE ROARTEACNOR4	ARTEGO SA	889,30	47	3	18,9000	6,18
CBC ROCBCHACNOR3	CARBOCHIM S.A.	480,00	3	1	160,0000	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	458,10	64	4	7,3500	2,80
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	427,50	9.000	2	0,0515	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	345,18	3.082	2	0,1120	14,29
MECF ROMECFACNOR0	MECANICA CEAHLAU	308,00	2.800	1	0,1100	-5,98
STZ ROSTZOACNOR8	SINTEZA S.A.	280,00	1.000	1	0,2800	-7,89
PBK ROBACRACNOR6	PATRIA BANK S.A.	83,00	1.000	1	0,0830	-1,19
CNTE ROCNTEACNOR9	CONTED SA	49,20	1	1	49,2000	-0,40