Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	25.697,47	155,52	0,61%
BET-TR	28.760,30	56,41	0,20%
BET-BK	2.974,25	-0,61	-0,02%
BETPlus	1.316,53	-4,35	-0,33%
BET-FI	57.275,27	37,77	0,07%
BET-NG	1.134,77	2,24	0,20%
BET-XT	1.357,86	4,71	0,35%
BET-XT-TR	975,36	-3,27	-0,33%
BET-TRN	3.735,67	-3,34	-0,09%
BET-XT-TRN	3.784,77	-12,60	-0,33%
BETAeRO	821,75	9,90	1,22%
BET-EF	949,82	0,07	0,01%
ROTX	35.325,49	80,59	0,23%

Ultima actualizare: 28.02.2024 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
AST	XRS1	31,9000	-5,90	18:00:00	31,8000	32,2000	31,0000	31,6000	379.090,20	12.005	159
2P	XRS1	2,7900	0,72	15:30:38	2,7700	2,7900	2,5000	2,6600	195.938,86	73.631	62
HUNT	XRS1	0,5000	-11,03	18:00:00	0,5320	0,5360	0,4940	0,5060	177.239,94	349.803	150
LIH	XRS1	2,3800	0,85	18:00:00	2,3600	2,3800	2,3400	2,3600	166.359,19	70.558	24
HAI	XRS1	1,0400	-0,48	15:22:07	1,0550	1,0550	1,0400	1,0450	79.547,57	76.050	13
ROC1	XRS1	9,0000	0,67	17:54:20	8,9600	9,0000	8,9000	8,9800	74.368,46	8.287	9
DN	XRS1	1,5550	0,97	17:16:00	1,5400	1,5650	1,5400	1,5600	58.936,55	37.814	32
CC	XRS1	7,1000	-1,39	17:48:29	7,0500	7,1500	6,9000	7,0500	22.228,70	3.161	48
NRF	XRS1	4,0800	0,25	15:29:54	4,0800	4,0800	4,0500	4,0700	21.402,50	5.265	14
ASC	XRS1	4,0900	2,25	14:00:54	4,0100	4,1000	4,0100	4,0800	19.895,61	4.880	12
ARO	XRS1	0,3880	2,11	17:30:30	0,3960	0,4000	0,3880	0,3960	18.614,24	47.000	7
MACO	XRS1	19,8000	-4,81	17:40:27	20,2000	20,2000	19,8000	19,9000	14.653,00	735	14
CLAIM	XRS1	4,3400	2,84	12:52:14	4,2200	4,3400	4,0000	4,1200	13.673,74	3.326	17
DENT	XRS1	1,6900	3,68	16:48:29	1,6400	1,6900	1,6300	1,6300	12.809,02	7.837	7
MILK	XRS1	7,3800	-0,27	11:03:18	7,0200	7,3800	7,0000	7,0000	9.256,38	1.321	6
NCHI	XRS1	0,5750	12,75	13:38:24	0,5100	0,5750	0,5100	0,5300	9.154,56	17.338	12
PVBS	XRS1	1,6000	-10,11	17:48:18	1,3000	1,7400	1,2800	1,4700	7.844,77	5.327	17
CHRD	XRS1	18,0000	2,86	16:38:21	18,0000	18,0000	18,0000	18,0000	4.212,00	234	1
AG	XRS1	1,2000	0,00	16:59:05	1,2050	1,2050	1,1850	1,1950	3.648,03	3.058	8
MET	XRS1	0,6950	-3,47	12:25:55	0,6950	0,6950	0,6950	0,6950	2.921,78	4.204	6
MIB	XRS1	15,7000	4,67	12:08:22	15,4000	15,7000	15,4000	15,5000	2.637,80	170	4
AGQR	XRS1	4,4800	-0,88	15:28:01	4,4800	4,5000	4,4800	4,5000	1.663,94	370	9
SPX	XRS1	0,3060	-0,65	17:35:45	0,3060	0,3060	0,3060	0,3060	1.162,49	3.799	1
CAB	XRS1	0,0510	-4,67	16:52:31	0,0530	0,0530	0,0510	0,0530	1.051,44	19.840	3
TSLA	XRS1	0,0745	0,68	14:21:40	0,0745	0,0745	0,0745	0,0745	865,69	11.620	2
ELV	XRS1	0,6900	0,00	17:00:52	0,6900	0,6900	0,6900	0,6900	207,00	300	1
ADISS	XRS1	0,9600	0,52	12:37:40	0,9600	0,9600	0,9600	0,9600	96,00	100	1
MESA	XRS1	0,5000	16,28	12:50:38	0,5000	0,5000	0,5000	0,5000	50,00	100	1
MAM	XRS1	2,2000	0,92	17:47:13	2,2000	2,2000	2,2000	2,2000	2,20	1	1
REIT	XRS1	0,1340	0,75	17:12:11	0,1340	0,1340	0,1340	0,1340	0,40	3	1
BUCS	XRS1	0,0000	0,00	10:00:01	0,0000	0,0000	0,0000	0,0000	0,00	0	0