Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
MECF	ROMECFACNOR0	4.185	0,1080	0,1100	33.679	28.02.2024 18:00:01.043	REGS	0,0020	1,71	0,1170
PBK	ROBACRACNOR6	96.489	0,0830	0,0840	128.392	28.02.2024 18:00:01.043	REGS	0,0010	1,19	0,0840
SNG	ROSNGNACNOR3	1.308	50,5000	50,6000	1.000	28.02.2024 18:00:01.043	REGS	0,1000	0,20	50,5000
AQ	RO7066ZEA1R9	500	1,1200	1,1250	3.255	28.02.2024 18:00:01.040	REGS	0,0050	0,44	1,1250
FP	ROFPTAACNOR5	96.215	0,5060	0,5070	52.560	28.02.2024 18:00:01.040	REGS	0,0010	0,19	0,5150
IMP	ROIMPCACNOR0	30.162	0,2360	0,2390	183.093	28.02.2024 18:00:01.040	REGS	0,0030	1,26	0,2380
PREH	ROPREHACNOR7	300	3,2800	3,7000	660	28.02.2024 18:00:01.040	REGS	0,4200	11,67	3,6000
ALR	ROALROACNOR0	16.672	1,4450	1,4500	7.996	28.02.2024 18:00:01.037	REGS	0,0050	0,34	1,4500
ARTE	ROARTEACNOR4	50	18,1000	18,9000	158	28.02.2024 18:00:01.037	REGS	0,8000	4,49	17,8000
BRK	ROBRKOACNOR0	2.240	0,1370	0,1380	20.190	28.02.2024 18:00:01.037	REGS	0,0010	0,73	0,1365
SIF4	ROSIFDACNOR6	900	1,4350	1,4600	1.641	28.02.2024 18:00:01.037	REGS	0,0250	1,76	1,4200
TBM	ROTBMBACNOR9	22.065	0,3110	0,3120	4.000	28.02.2024 18:00:01.037	REGS	0,0010	0,31	0,3240
CBC	ROCBCHACNOR3	10	160,0000	167,0000	3	28.02.2024 18:00:01.033	REGS	7,0000	4,38	160,0000
TRP	ROTRPLACNOR7	15.732	0,5870	0,5900	3.760	28.02.2024 18:00:01.033	REGS	0,0030	0,51	0,5930
UCM	RORESYACNOR6	2.000	0,6250	0,6500	2.046	28.02.2024 18:00:01.033	REGS	0,0250	3,82	0,6550
WINE	CY0107600716	347	14,4200	14,4400	3.484	28.02.2024 18:00:01.033	REGS	0,0200	0,14	14,4200
BIO	ROBIOFACNOR9	3.281	0,8280	0,8380	5.750	28.02.2024 18:00:01.030	REGS	0,0100	1,22	0,8200
EFO	ROEFRIACNOR6	440	0,3980	0,4000	29.780	28.02.2024 18:00:01.030	REGS	0,0020	0,50	0,3980
SFG	ROSFGPACNOR4	5.058	26,2000	26,4000	190	28.02.2024 18:00:01.030	REGS	0,2000	0,75	26,5000
CEON	ROCEONACNOR0	12.060	0,4350	0,4500	103.095	28.02.2024 18:00:01.027	REGS	0,0150	3,43	0,4370
ELJ	ROELJBACNOR6	5.300	0,1820	0,2040	42.000	28.02.2024 18:00:01.027	REGS	0,0220	11,00	0,2000
ROCE	ROROCEACNOR1	31	0,1980	0,2000	18.170	28.02.2024 18:00:01.027	REGS	0,0020	1,00	0,1995
SNN	ROSNNEACNOR8	5.015	48,5000	48,7000	5.738	28.02.2024 18:00:01.027	REGS	0,2000	0,41	48,7500
TLV	ROTLVAACNOR1	58.822	25,8000	25,8800	15.000	28.02.2024 18:00:01.027	REGS	0,0800	0,31	25,5000
EL	ROELECACNOR5	600	11,7000	11,8000	10.111	28.02.2024 18:00:01.023	REGS	0,1000	0,87	11,4400
M	ROMEDLACNOR6	5.189	3,9600	4,0000	30.154	28.02.2024 18:00:01.023	REGS	0,0400	1,00	3,9850
TTS	ROYCRRK66RD8	887	29,0000	29,1000	762	28.02.2024 18:00:01.023	REGS	0,1000	0,34	29,1000
RRC	ROPTRMACNOR5	18.227	0,0790	0,0800	31.081	28.02.2024 18:00:01.020	REGS	0,0010	1,27	0,0790
TEL	ROTSELACNOR9	4.315	30,4000	30,5000	848	28.02.2024 18:00:01.020	REGS	0,1000	0,32	31,3000
TRANSI	ROSIFCACNOR8	1.427	0,3100	0,3110	10.987	28.02.2024 18:00:01.020	REGS	0,0010	0,32	0,3120
EBS	AT0000652011	30	193,0500	193,4000	500	28.02.2024 18:00:01.017	REGS	0,3500	0,18	194,5500
ELMA	ROELMAACNOR2	94.000	0,1950	0,1970	200	28.02.2024 18:00:01.017	REGS	0,0020	1,02	0,1970
PTR	ROPESAACNOR0	5.300	0,6500	0,6600	5.000	28.02.2024 18:00:01.017	REGS	0,0100	1,52	0,6580
RPH	ROIAFRACNOR4	1.400	0,1970	0,2000	2.511	28.02.2024 18:00:01.017	REGS	0,0030	1,52	0,1970
TGN	ROTGNTACNOR8	3.114	19,2000	19,2200	721	28.02.2024 18:00:01.017	REGS	0,0200	0,10	19,2200
ALU	ROALUMACNOR8	2.800	2,1800	2,2600	5.712	28.02.2024 18:00:01.013	REGS	0,0800	3,72	2,1500
AROBS	ROWMR49B0RG5	1.048	0,9780	0,9790	10.181	28.02.2024 18:00:01.013	REGS	0,0010	0,10	0,9890
ECT	ROELBOACNOR6	82	0,0470	0,0515	96.978	28.02.2024 18:00:01.013	REGS	0,0045	8,74	0,0515
SNP	ROSNPPACNOR9	1.000	0,6090	0,6095	16.710	28.02.2024 18:00:01.013	REGS	0,0005	0,08	0,6030
COTE	ROCOTEACNOR7	163	85,4000	85,6000	275	28.02.2024 18:00:01.010	REGS	0,2000	0,23	85,6000
CRC	ROCHOBACNOR8	1.039	18,9500	19,3000	453	28.02.2024 18:00:01.010	REGS	0,3500	1,84	19,0000
INFINITY	ROSIFEACNOR4	3.128	1,7450	1,7750	7.823	28.02.2024 18:00:01.010	REGS	0,0300	1,71	1,7500
VNC	ROVRJUACNOR7	949	0,1700	0,1740	3.960	28.02.2024 18:00:01.010	REGS	0,0040	2,27	0,1760
AAG	ROAAGEACNOR7	679	3,7800	3,8000	694	28.02.2024 18:00:01.007	REGS	0,0200	0,52	3,8600
BRD	ROBRDBACNOR2	2.145	19,4400	19,4600	1.408	28.02.2024 18:00:01.007	REGS	0,0200	0,10	19,0600
BVB	ROBVBAACNOR0	1.476	64,8000	65,2000	172	28.02.2024 18:00:01.007	REGS	0,4000	0,61	65,4000
TBK	ROTBKAACNOR5	300	20,4000	20,5000	2.448	28.02.2024 18:00:01.007	REGS	0,1000	0,48	20,7000
LION	ROSIFAACNOR2	400	2,5700	2,6300	13.750	28.02.2024 18:00:01.003	REGS	0,0600	2,31	2,6000
ONE	ROJ8YZPDHWW8	1.513	0,9900	0,9940	318.211	28.02.2024 18:00:01.003	REGS	0,0040	0,40	1,0080
H2O	RO4Q0Z5RO1B6	1.066	124,2000	125,2000	4.552	28.02.2024 18:00:01.000	REGS	1,0000	0,80	125,1000

Descarcare rapida