vineri
| 29 martie, 2024 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Ziua curenta
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
15.874,35
56,00
0,35%
BET-TR
32.939,26
118,42
0,36%
BET-BK
2.974,25
-0,61
-0,02%
BETPlus
2.356,96
8,81
0,38%
BET-FI
57.275,27
37,77
0,07%
BET-NG
1.134,77
2,24
0,20%
BET-XT
1.357,86
4,71
0,35%
BET-XT-TR
2.785,94
9,87
0,36%
BET-TRN
32.179,88
115,51
0,36%
BET-XT-TRN
2.726,28
9,64
0,35%
BETAeRO
1.088,64
-1,91
-0,18%
ROTX
35.325,49
80,59
0,23%
Ultima actualizare: 28.02.2024 18:00:01
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
TLV
REGS
25,8000
1,18
17:50:50
25,9000
25,9000
25,5600
25,8000
12.337.226,82
478.221
857
H2O
REGS
124,2000
-0,72
17:50:28
125,8000
125,9000
124,2000
124,9000
6.243.872,00
49.981
639
EL
REGS
11,8000
3,15
17:50:28
11,7000
11,8200
11,6800
11,7400
5.728.986,88
487.844
230
BRD
REGS
19,4400
1,99
17:58:38
19,0600
19,4800
19,0000
19,2200
4.844.881,50
252.118
270
SNP
REGS
0,6095
1,08
17:59:06
0,6060
0,6135
0,6050
0,6080
4.040.532,58
6.647.032
574
SNG
REGS
50,6000
0,20
17:58:43
51,2000
51,4000
50,5000
50,8000
3.831.019,50
75.464
424
DIGI
REGS
48,2000
-1,23
17:50:40
48,0000
49,1000
46,6000
48,0000
1.425.220,50
29.685
188
TEL
REGS
30,5000
-2,56
17:56:10
30,6000
30,6000
30,0000
30,4000
852.288,00
28.074
173
FP
REGS
0,5060
-1,75
17:59:22
0,5120
0,5120
0,5040
0,5070
835.020,79
1.647.772
276
SNN
REGS
48,5000
-0,51
17:50:28
48,7500
48,7500
48,5000
48,5500
789.627,85
16.258
205
ONE
REGS
0,9940
-1,39
17:50:57
1,0080
1,0080
0,9900
0,9950
760.999,62
764.885
133
SFG
REGS
26,4000
-0,38
17:54:38
26,5000
26,5000
25,8000
26,1000
646.174,70
24.756
38
AST
XRS1
31,9000
-5,90
18:00:00
31,8000
32,2000
31,0000
31,6000
379.090,20
12.005
159
AROBS
REGS
0,9790
-1,01
17:36:45
0,9800
0,9900
0,9710
0,9780
360.222,47
368.244
101
TTS
REGS
29,1000
0,00
17:55:23
29,1000
29,2000
28,9000
29,1000
333.464,50
11.465
78
INFINITY
REGS
1,7750
1,43
17:30:04
1,7500
1,7750
1,7450
1,7500
314.710,65
179.836
55
EVER
REGS
1,2200
0,00
17:42:03
1,2200
1,2200
1,2000
1,2050
245.088,76
203.174
27
TBK
REGS
20,5000
-0,97
17:33:04
21,2000
21,3000
20,1000
20,4000
222.474,90
10.888
64
M
REGS
3,9600
-0,63
17:42:17
3,9900
4,0000
3,9600
3,9900
220.251,33
55.227
95
TGN
REGS
19,2000
-0,10
17:50:28
19,2200
19,2200
19,1000
19,1400
219.011,88
11.444
66
ATB
REGS
1,7200
0,00
17:54:16
1,7200
1,7350
1,7050
1,7200
210.544,86
122.582
149
WINE
REGS
14,4400
0,14
17:57:11
14,4400
14,5600
14,3400
14,4200
206.217,08
14.299
116
2P
XRS1
2,7900
0,72
15:30:38
2,7700
2,7900
2,5000
2,6600
195.938,86
73.631
62
HUNT
XRS1
0,5000
-11,03
18:00:00
0,5320
0,5360
0,4940
0,5060
177.239,94
349.803
150
PRSN
XRS1
0,2630
5,62
17:53:35
0,2500
0,2650
0,2450
0,2530
177.006,52
700.644
64
SAFE
REGS
2,4900
-0,80
17:36:44
2,5000
2,5000
2,4100
2,4500
174.239,55
71.201
96
SMTL
XRS1
61,4000
-0,32
17:39:55
62,8000
63,4000
60,0000
61,0000
169.060,40
2.772
105
LIH
XRS1
2,3800
0,85
18:00:00
2,3600
2,3800
2,3400
2,3600
166.359,19
70.558
24
IMP
REGS
0,2370
-0,42
17:08:53
0,2380
0,2420
0,2360
0,2370
162.393,62
685.847
35
AQ
REGS
1,1250
0,00
17:54:11
1,1250
1,1300
1,1150
1,1200
158.919,84
141.757
77
RMAH
REGS
0,6700
0,00
16:27:12
0,6800
0,6950
0,6700
0,6800
155.174,78
228.592
58
BNET
REGS
0,2580
-1,53
17:04:40
0,2630
0,2650
0,2570
0,2590
151.790,90
585.458
62
BENTO
XRS1
12,4500
3,75
17:52:23
12,1500
12,4500
12,0500
12,2500
151.538,60
12.366
72
CMP
REGS
0,7420
-1,33
17:35:43
0,7520
0,7520
0,7280
0,7380
126.706,40
171.471
26
TBM
REGS
0,3120
-3,70
17:50:28
0,3200
0,3200
0,3100
0,3130
122.030,22
389.541
77
COTE
REGS
85,6000
0,00
17:26:16
85,4000
85,8000
85,2000
85,4000
100.746,60
1.180
27
TRANSI
REGS
0,3100
-0,64
17:41:32
0,3110
0,3150
0,3100
0,3110
90.918,34
292.426
29
BIO
REGS
0,8380
2,20
17:27:53
0,8180
0,8380
0,8180
0,8300
88.260,56
106.233
21
HAI
XRS1
1,0400
-0,48
15:22:07
1,0550
1,0550
1,0400
1,0450
79.547,57
76.050
13
ROC1
XRS1
9,0000
0,67
17:54:20
8,9600
9,0000
8,9000
8,9800
74.368,46
8.287
9
TRP
REGS
0,5870
-1,01
17:41:39
0,5900
0,5940
0,5860
0,5910
73.442,41
124.285
76
DN
XRS1
1,5550
0,97
17:16:00
1,5400
1,5650
1,5400
1,5600
58.936,55
37.814
32
IARV
REGS
14,7500
1,72
17:29:14
14,5000
14,7500
14,4000
14,4500
58.174,90
4.031
9
BVB
REGS
65,2000
-0,31
16:41:51
64,8000
65,4000
64,6000
64,8000
55.336,00
853
57
ALR
REGS
1,4450
-0,34
16:52:19
1,4550
1,4550
1,4450
1,4500
41.419,99
28.547
25
CODE
XRS1
2,0600
-0,48
17:10:15
2,0700
2,0700
2,0200
2,0500
38.891,59
18.992
21
EBS
REGS
193,4000
-0,59
17:50:28
193,5000
195,0000
193,4000
194,1000
31.636,70
163
12
RCHI
XRS1
0,2100
-6,25
14:44:19
0,2140
0,2140
0,2100
0,2120
27.609,99
130.680
4
BRK
REGS
0,1380
1,10
15:44:59
0,1365
0,1380
0,1350
0,1360
27.435,98
201.832
31
RPH
REGS
0,2000
1,52
17:24:03
0,1970
0,2000
0,1970
0,1990
26.927,04
135.020
10
CRC
REGS
19,3000
1,58
16:30:51
19,0000
19,3000
18,8500
19,0000
25.878,30
1.362
11
MCAB
REGS
0,0748
1,91
17:26:37
0,0732
0,0756
0,0624
0,0652
25.538,87
391.932
43
CBKN
XRSI
53,9200
0,11
12:31:18
53,9200
53,9200
53,9200
53,9200
23.185,60
430
2
CC
XRS1
7,1000
-1,39
17:48:29
7,0500
7,1500
6,9000
7,0500
22.228,70
3.161
48
NRF
XRS1
4,0800
0,25
15:29:54
4,0800
4,0800
4,0500
4,0700
21.402,50
5.265
14
LHA
XRSI
36,4000
-1,74
14:17:19
36,8000
36,8000
36,4000
36,7600
21.319,75
580
6
ASC
XRS1
4,0900
2,25
14:00:54
4,0100
4,1000
4,0100
4,0800
19.895,61
4.880
12
DAI
XRSI
363,0000
1,11
15:07:36
360,3000
363,0000
360,3000
362,2000
19.557,55
54
7
LION
REGS
2,6300
1,15
17:00:22
2,6300
2,6300
2,5600
2,5800
18.847,28
7.303
14
ARO
XRS1
0,3880
2,11
17:30:30
0,3960
0,4000
0,3880
0,3960
18.614,24
47.000
7
CMVX
XRS1
104,0000
-0,95
17:43:10
104,0000
104,0000
101,0000
103,0000
17.764,00
173
15
PTR
REGS
0,6500
-1,22
16:58:01
0,6600
0,6640
0,6500
0,6600
16.940,76
25.695
10
SOCP
REGS
2,2000
0,92
17:54:49
2,2000
2,2400
2,2000
2,2200
16.220,32
7.318
13
MACO
XRS1
19,8000
-4,81
17:40:27
20,2000
20,2000
19,8000
19,9000
14.653,00
735
14
CLAIM
XRS1
4,3400
2,84
12:52:14
4,2200
4,3400
4,0000
4,1200
13.673,74
3.326
17
DENT
XRS1
1,6900
3,68
16:48:29
1,6400
1,6900
1,6300
1,6300
12.809,02
7.837
7
SIF4
REGS
1,4350
1,06
16:39:21
1,4300
1,4700
1,4300
1,4350
10.315,21
7.199
15
BAYN
XRSI
143,0000
-0,90
13:18:40
144,6800
144,6800
143,0000
144,6000
9.977,46
69
3
UCM
REGS
0,6500
-0,76
17:50:28
0,6300
0,6500
0,5950
0,6150
9.888,93
16.085
28
COMI
REGS
0,0070
-12,50
17:50:28
0,0075
0,0075
0,0070
0,0070
9.678,11
1.377.588
18
MILK
XRS1
7,3800
-0,27
11:03:18
7,0200
7,3800
7,0000
7,0000
9.256,38
1.321
6
REFE
XRS1
30,0000
11,11
16:17:45
29,8000
30,0000
29,8000
30,0000
9.179,80
306
4
NCHI
XRS1
0,5750
12,75
13:38:24
0,5100
0,5750
0,5100
0,5300
9.154,56
17.338
12
ALU
REGS
2,2600
5,12
17:35:03
2,2000
2,2600
2,2000
2,2400
9.142,37
4.087
15
OIL
REGS
0,1290
0,00
17:27:51
0,1290
0,1290
0,1270
0,1280
8.516,89
66.616
28
AVIO
XRS1
2,0800
-5,45
16:24:30
2,0800
2,0800
2,0800
2,0800
8.116,16
3.902
9
PVBS
XRS1
1,6000
-10,11
17:48:18
1,3000
1,7400
1,2800
1,4700
7.844,77
5.327
17
ELMA
REGS
0,1960
-0,51
17:59:41
0,1960
0,1970
0,1940
0,1960
7.413,73
37.800
7
CPHA
XRS1
14,3000
30,00
16:17:07
14,3000
14,3000
14,3000
14,3000
7.150,00
500
2
ELGS
REGS
0,1840
-1,08
12:43:45
0,1820
0,1840
0,1740
0,1790
6.610,09
37.000
14
NAPO
REGS
4,7200
-14,95
12:59:44
5,0000
5,0000
4,7200
4,7600
6.233,40
1.308
13
VNC
REGS
0,1740
-1,14
16:07:41
0,1750
0,1750
0,1700
0,1710
6.137,84
35.930
12
CEON
REGS
0,4500
2,97
17:25:34
0,4360
0,4500
0,4350
0,4390
5.048,82
11.510
10
AAG
REGS
3,8000
-1,55
15:23:33
3,8000
3,8000
3,8000
3,8000
4.962,80
1.306
2
CMCM
REGS
1,8400
-14,81
17:50:28
1,9200
1,9200
1,8400
1,8900
4.486,96
2.374
12
ROCE
REGS
0,2000
0,25
16:13:50
0,1995
0,2000
0,1970
0,1985
4.425,56
22.271
11
BUCV
XRS1
1,0200
0,99
10:05:53
1,0000
1,0200
1,0000
1,0000
4.400,96
4.400
5
STNM
XRS1
6,0000
0,00
17:53:42
6,0000
6,1000
6,0000
6,0000
4.259,00
709
5
CHRD
XRS1
18,0000
2,86
16:38:21
18,0000
18,0000
18,0000
18,0000
4.212,00
234
1
ATRD
XRS1
50,0000
-4,76
17:23:01
50,0000
52,0000
50,0000
50,0000
4.204,00
84
5
IPRU
XRS1
0,8800
-2,76
15:10:30
0,8850
0,8850
0,8800
0,8850
4.019,00
4.550
7
AG
XRS1
1,2000
0,00
16:59:05
1,2050
1,2050
1,1850
1,1950
3.648,03
3.058
8
ELJ
REGS
0,2020
1,00
15:25:03
0,2000
0,2020
0,2000
0,2000
3.087,40
15.387
2
ARCV
XRS1
0,1280
0,00
11:26:55
0,1410
0,1420
0,1280
0,1360
3.007,94
22.070
7
BRNA
XRS1
90,0000
0,00
12:32:30
87,5000
90,0000
85,0000
86,0000
2.922,00
34
7
MET
XRS1
0,6950
-3,47
12:25:55
0,6950
0,6950
0,6950
0,6950
2.921,78
4.204
6
EFO
REGS
0,4000
0,50
15:15:51
0,4020
0,4180
0,4000
0,4060
2.816,27
6.952
6
PREH
REGS
3,6000
0,00
10:17:21
3,6000
3,6000
3,6000
3,6000
2.642,40
734
2
MIB
XRS1
15,7000
4,67
12:08:22
15,4000
15,7000
15,4000
15,5000
2.637,80
170
4
SNC
XRS1
4,6600
1,75
17:30:23
4,5600
4,6600
4,5600
4,6400
2.359,56
509
8
AAB
XRS1
4,1000
0,00
14:04:54
4,1000
4,1000
4,1000
4,1000
2.050,00
500
1
UNISEM
XRS1
0,3700
-1,60
10:50:29
0,3700
0,3700
0,3700
0,3700
1.850,00
5.000
2
CPLB
XRS1
8,9000
0,00
12:45:33
8,9000
8,9000
8,9000
8,9000
1.780,00
200
1
SAP
XRSI
873,1000
3,07
13:20:16
873,1000
873,1000
873,1000
873,1000
1.746,20
2
1
RRC
REGS
0,0800
1,27
17:50:28
0,0790
0,0800
0,0790
0,0800
1.717,08
21.476
12
AGQR
XRS1
4,4800
-0,88
15:28:01
4,4800
4,5000
4,4800
4,5000
1.663,94
370
9
CMF
REGS
6,5000
4,84
12:26:14
6,6000
6,6000
6,5000
6,5500
1.554,00
238
3
DTG
XRSI
187,2000
2,04
11:27:45
187,2000
187,2000
187,2000
187,2000
1.497,60
8
1
SPX
XRS1
0,3060
-0,65
17:35:45
0,3060
0,3060
0,3060
0,3060
1.162,49
3.799
1
ARS
REGS
9,4000
2,17
14:29:15
9,4000
9,4000
9,3500
9,3500
1.085,45
116
3
UZIN
XRS1
0,4660
-19,66
14:33:25
0,4640
0,4660
0,4640
0,4640
1.085,07
2.336
2
CAB
XRS1
0,0510
-4,67
16:52:31
0,0530
0,0530
0,0510
0,0530
1.051,44
19.840
3
SEOM
XRS1
1,8200
0,00
17:11:50
1,8100
1,8200
1,8100
1,8100
1.020,66
563
2
MOBG
XRS1
10,0000
-18,03
11:31:07
10,0000
10,0000
10,0000
10,0000
980,00
98
1
ENP
REGS
1,6500
14,58
12:23:06
1,6500
1,6500
1,6500
1,6500
947,10
574
2
TUFE
REGS
0,2820
-5,37
11:27:52
0,2840
0,2840
0,2820
0,2840
907,82
3.200
4
ARTE
REGS
18,9000
6,18
16:49:06
19,4000
19,4000
18,9000
18,9000
889,30
47
3
TSLA
XRS1
0,0745
0,68
14:21:40
0,0745
0,0745
0,0745
0,0745
865,69
11.620
2
FOJE
XRS1
14,6000
0,69
16:38:25
14,5000
14,6000
14,5000
14,5000
727,00
50
2
DBK
XRSI
61,0900
0,36
12:14:55
61,0900
61,0900
61,0900
61,0900
610,90
10
1
CBC
REGS
160,0000
0,00
10:00:03
160,0000
160,0000
160,0000
160,0000
480,00
3
1
SNO
REGS
7,3500
2,80
14:11:00
7,1500
7,3500
7,1000
7,1500
458,10
64
4
ECT
REGS
0,0515
0,00
11:42:48
0,0470
0,0515
0,0470
0,0475
427,50
9.000
2
ARM
REGS
0,1120
14,29
13:39:34
0,1120
0,1120
0,1120
0,1120
345,18
3.082
2
CACU
XRS1
28,2000
0,00
10:00:01
28,2000
28,2000
28,2000
28,2000
310,20
11
2
MECF
REGS
0,1100
-5,98
13:48:54
0,1100
0,1100
0,1100
0,1100
308,00
2.800
1
STZ
REGS
0,2800
-7,89
14:03:55
0,2800
0,2800
0,2800
0,2800
280,00
1.000
1
ELV
XRS1
0,6900
0,00
17:00:52
0,6900
0,6900
0,6900
0,6900
207,00
300
1
STOF
XRS1
4,9800
-0,40
13:00:55
4,9800
4,9800
4,9800
4,9800
149,40
30
1
ADISS
XRS1
0,9600
0,52
12:37:40
0,9600
0,9600
0,9600
0,9600
96,00
100
1
GSH
XRS1
1,6000
0,00
11:15:13
1,6000
1,6000
1,6000
1,6000
88,00
55
1
PBK
REGS
0,0830
-1,19
14:44:17
0,0830
0,0830
0,0830
0,0830
83,00
1.000
1
BUCU
XRS1
12,2000
0,00
10:17:14
12,2000
12,2000
12,2000
12,2000
61,00
5
1
MESA
XRS1
0,5000
16,28
12:50:38
0,5000
0,5000
0,5000
0,5000
50,00
100
1
CNTE
REGS
49,2000
-0,40
10:19:29
49,2000
49,2000
49,2000
49,2000
49,20
1
1
INSI
XRS1
0,0900
0,00
10:42:25
0,0900
0,0900
0,0900
0,0900
45,00
500
1
MAM
XRS1
2,2000
0,92
17:47:13
2,2000
2,2000
2,2000
2,2000
2,20
1
1
BALN
XRS1
0,1320
29,41
10:54:00
0,1320
0,1320
0,1320
0,1320
1,32
10
1
BRCR
XRS1
0,3840
28,00
10:00:01
0,3840
0,3840
0,3840
0,3840
1,15
3
1
REIT
XRS1
0,1340
0,75
17:12:11
0,1340
0,1340
0,1340
0,1340
0,40
3
1
BUCS
XRS1
0,0000
0,00
10:00:01
0,0000
0,0000
0,0000
0,0000
0,00
0
0