vineri | 29 martie, 2024 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 15.874,3556,000,35%
BET-TR 32.939,26118,420,36%
BET-BK 2.974,25-0,61-0,02%
BETPlus 2.356,968,810,38%
BET-FI 57.275,2737,770,07%
BET-NG 1.134,772,240,20%
BET-XT 1.357,864,710,35%
BET-XT-TR 2.785,949,870,36%
BET-TRN 32.179,88115,510,36%
BET-XT-TRN 2.726,289,640,35%
BETAeRO 1.088,64-1,91-0,18%
ROTX 35.325,4980,590,23%
Ultima actualizare: 28.02.2024 18:00:01
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
TLVREGS25,80001,1817:50:5025,900025,900025,560025,800012.337.226,82478.221857
H2OREGS124,2000-0,7217:50:28125,8000125,9000124,2000124,90006.243.872,0049.981639
ELREGS11,80003,1517:50:2811,700011,820011,680011,74005.728.986,88487.844230
BRDREGS19,44001,9917:58:3819,060019,480019,000019,22004.844.881,50252.118270
SNPREGS0,60951,0817:59:060,60600,61350,60500,60804.040.532,586.647.032574
SNGREGS50,60000,2017:58:4351,200051,400050,500050,80003.831.019,5075.464424
DIGIREGS48,2000-1,2317:50:4048,000049,100046,600048,00001.425.220,5029.685188
TELREGS30,5000-2,5617:56:1030,600030,600030,000030,4000852.288,0028.074173
FPREGS0,5060-1,7517:59:220,51200,51200,50400,5070835.020,791.647.772276
SNNREGS48,5000-0,5117:50:2848,750048,750048,500048,5500789.627,8516.258205
ONEREGS0,9940-1,3917:50:571,00801,00800,99000,9950760.999,62764.885133
SFGREGS26,4000-0,3817:54:3826,500026,500025,800026,1000646.174,7024.75638
ASTXRS131,9000-5,9018:00:0031,800032,200031,000031,6000379.090,2012.005159
AROBSREGS0,9790-1,0117:36:450,98000,99000,97100,9780360.222,47368.244101
TTSREGS29,10000,0017:55:2329,100029,200028,900029,1000333.464,5011.46578
INFINITYREGS1,77501,4317:30:041,75001,77501,74501,7500314.710,65179.83655
EVERREGS1,22000,0017:42:031,22001,22001,20001,2050245.088,76203.17427
TBKREGS20,5000-0,9717:33:0421,200021,300020,100020,4000222.474,9010.88864
MREGS3,9600-0,6317:42:173,99004,00003,96003,9900220.251,3355.22795
TGNREGS19,2000-0,1017:50:2819,220019,220019,100019,1400219.011,8811.44466
ATBREGS1,72000,0017:54:161,72001,73501,70501,7200210.544,86122.582149
WINEREGS14,44000,1417:57:1114,440014,560014,340014,4200206.217,0814.299116
2PXRS12,79000,7215:30:382,77002,79002,50002,6600195.938,8673.63162
HUNTXRS10,5000-11,0318:00:000,53200,53600,49400,5060177.239,94349.803150
PRSNXRS10,26305,6217:53:350,25000,26500,24500,2530177.006,52700.64464
SAFEREGS2,4900-0,8017:36:442,50002,50002,41002,4500174.239,5571.20196
SMTLXRS161,4000-0,3217:39:5562,800063,400060,000061,0000169.060,402.772105
LIHXRS12,38000,8518:00:002,36002,38002,34002,3600166.359,1970.55824
IMPREGS0,2370-0,4217:08:530,23800,24200,23600,2370162.393,62685.84735
AQREGS1,12500,0017:54:111,12501,13001,11501,1200158.919,84141.75777
RMAHREGS0,67000,0016:27:120,68000,69500,67000,6800155.174,78228.59258
BNETREGS0,2580-1,5317:04:400,26300,26500,25700,2590151.790,90585.45862
BENTOXRS112,45003,7517:52:2312,150012,450012,050012,2500151.538,6012.36672
CMPREGS0,7420-1,3317:35:430,75200,75200,72800,7380126.706,40171.47126
TBMREGS0,3120-3,7017:50:280,32000,32000,31000,3130122.030,22389.54177
COTEREGS85,60000,0017:26:1685,400085,800085,200085,4000100.746,601.18027
TRANSIREGS0,3100-0,6417:41:320,31100,31500,31000,311090.918,34292.42629
BIOREGS0,83802,2017:27:530,81800,83800,81800,830088.260,56106.23321
HAIXRS11,0400-0,4815:22:071,05501,05501,04001,045079.547,5776.05013
ROC1XRS19,00000,6717:54:208,96009,00008,90008,980074.368,468.2879
TRPREGS0,5870-1,0117:41:390,59000,59400,58600,591073.442,41124.28576
DNXRS11,55500,9717:16:001,54001,56501,54001,560058.936,5537.81432
IARVREGS14,75001,7217:29:1414,500014,750014,400014,450058.174,904.0319
BVBREGS65,2000-0,3116:41:5164,800065,400064,600064,800055.336,0085357
ALRREGS1,4450-0,3416:52:191,45501,45501,44501,450041.419,9928.54725
CODEXRS12,0600-0,4817:10:152,07002,07002,02002,050038.891,5918.99221
EBSREGS193,4000-0,5917:50:28193,5000195,0000193,4000194,100031.636,7016312
RCHIXRS10,2100-6,2514:44:190,21400,21400,21000,212027.609,99130.6804
BRKREGS0,13801,1015:44:590,13650,13800,13500,136027.435,98201.83231
RPHREGS0,20001,5217:24:030,19700,20000,19700,199026.927,04135.02010
CRCREGS19,30001,5816:30:5119,000019,300018,850019,000025.878,301.36211
MCABREGS0,07481,9117:26:370,07320,07560,06240,065225.538,87391.93243
CBKNXRSI53,92000,1112:31:1853,920053,920053,920053,920023.185,604302
CCXRS17,1000-1,3917:48:297,05007,15006,90007,050022.228,703.16148
NRFXRS14,08000,2515:29:544,08004,08004,05004,070021.402,505.26514
LHAXRSI36,4000-1,7414:17:1936,800036,800036,400036,760021.319,755806
ASCXRS14,09002,2514:00:544,01004,10004,01004,080019.895,614.88012
DAIXRSI363,00001,1115:07:36360,3000363,0000360,3000362,200019.557,55547
LIONREGS2,63001,1517:00:222,63002,63002,56002,580018.847,287.30314
AROXRS10,38802,1117:30:300,39600,40000,38800,396018.614,2447.0007
CMVXXRS1104,0000-0,9517:43:10104,0000104,0000101,0000103,000017.764,0017315
PTRREGS0,6500-1,2216:58:010,66000,66400,65000,660016.940,7625.69510
SOCPREGS2,20000,9217:54:492,20002,24002,20002,220016.220,327.31813
MACOXRS119,8000-4,8117:40:2720,200020,200019,800019,900014.653,0073514
CLAIMXRS14,34002,8412:52:144,22004,34004,00004,120013.673,743.32617
DENTXRS11,69003,6816:48:291,64001,69001,63001,630012.809,027.8377
SIF4REGS1,43501,0616:39:211,43001,47001,43001,435010.315,217.19915
BAYNXRSI143,0000-0,9013:18:40144,6800144,6800143,0000144,60009.977,46693
UCMREGS0,6500-0,7617:50:280,63000,65000,59500,61509.888,9316.08528
COMIREGS0,0070-12,5017:50:280,00750,00750,00700,00709.678,111.377.58818
MILKXRS17,3800-0,2711:03:187,02007,38007,00007,00009.256,381.3216
REFEXRS130,000011,1116:17:4529,800030,000029,800030,00009.179,803064
NCHIXRS10,575012,7513:38:240,51000,57500,51000,53009.154,5617.33812
ALUREGS2,26005,1217:35:032,20002,26002,20002,24009.142,374.08715
OILREGS0,12900,0017:27:510,12900,12900,12700,12808.516,8966.61628
AVIOXRS12,0800-5,4516:24:302,08002,08002,08002,08008.116,163.9029
PVBSXRS11,6000-10,1117:48:181,30001,74001,28001,47007.844,775.32717
ELMAREGS0,1960-0,5117:59:410,19600,19700,19400,19607.413,7337.8007
CPHAXRS114,300030,0016:17:0714,300014,300014,300014,30007.150,005002
ELGSREGS0,1840-1,0812:43:450,18200,18400,17400,17906.610,0937.00014
NAPOREGS4,7200-14,9512:59:445,00005,00004,72004,76006.233,401.30813
VNCREGS0,1740-1,1416:07:410,17500,17500,17000,17106.137,8435.93012
CEONREGS0,45002,9717:25:340,43600,45000,43500,43905.048,8211.51010
AAGREGS3,8000-1,5515:23:333,80003,80003,80003,80004.962,801.3062
CMCMREGS1,8400-14,8117:50:281,92001,92001,84001,89004.486,962.37412
ROCEREGS0,20000,2516:13:500,19950,20000,19700,19854.425,5622.27111
BUCVXRS11,02000,9910:05:531,00001,02001,00001,00004.400,964.4005
STNMXRS16,00000,0017:53:426,00006,10006,00006,00004.259,007095
CHRDXRS118,00002,8616:38:2118,000018,000018,000018,00004.212,002341
ATRDXRS150,0000-4,7617:23:0150,000052,000050,000050,00004.204,00845
IPRUXRS10,8800-2,7615:10:300,88500,88500,88000,88504.019,004.5507
AGXRS11,20000,0016:59:051,20501,20501,18501,19503.648,033.0588
ELJREGS0,20201,0015:25:030,20000,20200,20000,20003.087,4015.3872
ARCVXRS10,12800,0011:26:550,14100,14200,12800,13603.007,9422.0707
BRNAXRS190,00000,0012:32:3087,500090,000085,000086,00002.922,00347
METXRS10,6950-3,4712:25:550,69500,69500,69500,69502.921,784.2046
EFOREGS0,40000,5015:15:510,40200,41800,40000,40602.816,276.9526
PREHREGS3,60000,0010:17:213,60003,60003,60003,60002.642,407342
MIBXRS115,70004,6712:08:2215,400015,700015,400015,50002.637,801704
SNCXRS14,66001,7517:30:234,56004,66004,56004,64002.359,565098
AABXRS14,10000,0014:04:544,10004,10004,10004,10002.050,005001
UNISEMXRS10,3700-1,6010:50:290,37000,37000,37000,37001.850,005.0002
CPLBXRS18,90000,0012:45:338,90008,90008,90008,90001.780,002001
SAPXRSI873,10003,0713:20:16873,1000873,1000873,1000873,10001.746,2021
RRCREGS0,08001,2717:50:280,07900,08000,07900,08001.717,0821.47612
AGQRXRS14,4800-0,8815:28:014,48004,50004,48004,50001.663,943709
CMFREGS6,50004,8412:26:146,60006,60006,50006,55001.554,002383
DTGXRSI187,20002,0411:27:45187,2000187,2000187,2000187,20001.497,6081
SPXXRS10,3060-0,6517:35:450,30600,30600,30600,30601.162,493.7991
ARSREGS9,40002,1714:29:159,40009,40009,35009,35001.085,451163
UZINXRS10,4660-19,6614:33:250,46400,46600,46400,46401.085,072.3362
CABXRS10,0510-4,6716:52:310,05300,05300,05100,05301.051,4419.8403
SEOMXRS11,82000,0017:11:501,81001,82001,81001,81001.020,665632
MOBGXRS110,0000-18,0311:31:0710,000010,000010,000010,0000980,00981
ENPREGS1,650014,5812:23:061,65001,65001,65001,6500947,105742
TUFEREGS0,2820-5,3711:27:520,28400,28400,28200,2840907,823.2004
ARTEREGS18,90006,1816:49:0619,400019,400018,900018,9000889,30473
TSLAXRS10,07450,6814:21:400,07450,07450,07450,0745865,6911.6202
FOJEXRS114,60000,6916:38:2514,500014,600014,500014,5000727,00502
DBKXRSI61,09000,3612:14:5561,090061,090061,090061,0900610,90101
CBCREGS160,00000,0010:00:03160,0000160,0000160,0000160,0000480,0031
SNOREGS7,35002,8014:11:007,15007,35007,10007,1500458,10644
ECTREGS0,05150,0011:42:480,04700,05150,04700,0475427,509.0002
ARMREGS0,112014,2913:39:340,11200,11200,11200,1120345,183.0822
CACUXRS128,20000,0010:00:0128,200028,200028,200028,2000310,20112
MECFREGS0,1100-5,9813:48:540,11000,11000,11000,1100308,002.8001
STZREGS0,2800-7,8914:03:550,28000,28000,28000,2800280,001.0001
ELVXRS10,69000,0017:00:520,69000,69000,69000,6900207,003001
STOFXRS14,9800-0,4013:00:554,98004,98004,98004,9800149,40301
ADISSXRS10,96000,5212:37:400,96000,96000,96000,960096,001001
GSHXRS11,60000,0011:15:131,60001,60001,60001,600088,00551
PBKREGS0,0830-1,1914:44:170,08300,08300,08300,083083,001.0001
BUCUXRS112,20000,0010:17:1412,200012,200012,200012,200061,0051
MESAXRS10,500016,2812:50:380,50000,50000,50000,500050,001001
CNTEREGS49,2000-0,4010:19:2949,200049,200049,200049,200049,2011
INSIXRS10,09000,0010:42:250,09000,09000,09000,090045,005001
MAMXRS12,20000,9217:47:132,20002,20002,20002,20002,2011
BALNXRS10,132029,4110:54:000,13200,13200,13200,13201,32101
BRCRXRS10,384028,0010:00:010,38400,38400,38400,38401,1531
REITXRS10,13400,7517:12:110,13400,13400,13400,13400,4031
BUCSXRS10,00000,0010:00:010,00000,00000,00000,00000,0000