Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	15.874,35	56,00	0,35%
BET-TR	32.939,26	118,42	0,36%
BET-BK	2.974,25	-0,61	-0,02%
BETPlus	2.356,96	8,81	0,38%
BET-FI	57.275,27	37,77	0,07%
BET-NG	1.134,77	2,24	0,20%
BET-XT	1.357,86	4,71	0,35%
BET-XT-TR	2.785,94	9,87	0,36%
BET-TRN	32.179,88	115,51	0,36%
BET-XT-TRN	2.726,28	9,64	0,35%
BETAeRO	1.088,64	-1,91	-0,18%
ROTX	35.325,49	80,59	0,23%

Ultima actualizare: 28.02.2024 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSC8	RGSP	5,6000	2,94	18:00:01	5,6000	6,1800	5,5500	5,7300	259.610,27	45.344	80
EBDAXTL87	RGSP	167,7000	1,08	10:41:31	167,7000	167,7000	167,7000	167,7000	184.470,00	1.100	1
EBDAXTS77	RGSP	58,3000	-3,16	17:48:57	59,2000	59,7000	57,6000	58,3000	129.250,00	2.218	36
BKDOWTLF2	RGSP	5,5500	-3,14	18:00:01	5,6100	5,6300	5,0000	5,4000	98.048,86	18.148	26
EBSPTS49	RGSP	13,1000	0,61	17:40:54	13,1400	13,7000	13,0800	13,1600	81.393,10	6.187	17
EBFPTL28	RGSP	20,9100	-3,95	15:23:29	20,7500	20,9100	20,7500	20,7500	78.332,05	3.775	3
EBSLVTL33	RGSP	44,5200	-9,25	10:57:18	44,6600	44,6600	44,5200	44,6100	45.055,20	1.010	3
EBTLVTL13	RGSP	27,9200	-1,76	10:22:13	28,0700	28,0700	27,9200	27,9800	38.335,90	1.370	3
BKDOWTLD9	RGSP	32,9600	-1,49	16:27:23	33,3200	33,3200	32,9600	32,9700	34.382,84	1.043	3
RCSLVTL1	RGSP	25,0200	-19,65	10:48:04	25,1500	25,1500	25,0200	25,1500	25.525,30	1.015	2
BKWTITS24	RGSP	12,5000	-0,71	15:11:23	12,7100	12,7100	12,5000	12,5000	25.305,04	2.024	2
BKDOWTLE6	RGSP	24,0000	-3,23	16:31:34	24,4800	24,4800	24,0000	24,4300	24.432,00	1.000	2
EBSNGTL12	RGSP	164,9100	-2,57	12:26:49	170,9100	170,9100	164,9100	166,1100	20.763,75	125	2
EBWTITL69	RGSP	168,9400	5,59	17:02:25	164,0000	168,9400	164,0000	168,5000	18.534,00	110	2
EBBMWTS19	RGSP	4,0800	-30,85	16:08:49	4,2500	4,3400	3,8500	4,1300	18.434,90	4.460	22
RBTTSTL1	RGSP	16,9700	0,89	13:57:16	16,9700	16,9700	16,9700	16,9700	16.970,00	1.000	1
EBWTI1	RGSP	16,0400	2,56	16:09:26	16,0400	16,0400	16,0400	16,0400	16.023,96	999	1
RCSNGTL1	RGSP	28,4500	-3,23	15:12:20	29,0000	29,0000	28,4500	28,9700	15.211,25	525	2
EBH2OTL2	RGSP	3,0600	-2,24	17:36:08	3,1100	3,1100	3,0600	3,0800	14.765,25	4.800	6
BKDOWTLA9	RGSP	4,3000	0,00	17:50:02	4,2800	4,3000	4,2800	4,2900	12.860,00	3.000	2
EBWTITS55	RGSP	99,2200	-4,67	17:05:30	103,7600	103,7600	98,2600	101,6600	12.810,02	126	9
BKDOWTSD1	RGSP	11,6000	6,13	16:41:07	11,0700	11,6000	11,0700	11,2400	11.799,00	1.050	4
BKDOWTLE1	RGSP	3,7300	0,00	17:50:42	3,6800	3,7300	3,6800	3,7200	9.380,64	2.523	5
BKDOWTSD2	RGSP	0,8900	5,95	16:29:46	0,8700	0,8900	0,8600	0,8700	8.695,00	10.000	7
BKDOWTLE9	RGSP	1,2500	-2,34	18:00:01	1,2400	1,2600	1,2000	1,2400	8.691,25	7.005	9
EBDAXTL85	RGSP	270,3000	1,31	15:49:01	269,4000	270,3000	268,8000	269,1000	8.610,30	32	3
BKWTITL24	RGSP	6,6700	5,87	17:30:51	6,5200	6,8700	6,5200	6,7600	7.671,15	1.135	6
EBVWTL11	RGSP	26,9600	3,10	13:53:35	26,9600	26,9600	26,9600	26,9600	6.470,40	240	1
BKAURTL17	RGSP	12,2000	0,33	15:32:15	12,2000	12,2000	12,2000	12,2000	6.100,00	500	1
EBSLVTS30	RGSP	38,9400	3,34	10:35:20	38,9400	38,9400	38,9400	38,9400	3.894,00	100	1
BKWTITS20	RGSP	3,3700	-2,03	17:25:29	3,3700	3,3700	3,3600	3,3700	3.773,50	1.120	3
EBTLVTL18	RGSP	18,1500	-1,79	15:59:44	18,1500	18,1500	18,1500	18,1500	3.630,00	200	1
BKWTITL21	RGSP	7,7700	-0,64	15:04:20	7,8000	7,8000	7,7700	7,7800	3.561,90	458	2
BKDOWTLD6	RGSP	6,7000	-0,45	13:06:13	6,7000	6,7000	6,7000	6,7000	3.343,30	499	1
RBSFGTL2	RGSP	14,9600	-5,20	10:20:37	14,9600	14,9600	14,9600	14,9600	2.992,00	200	1
EBSLVTL44	RGSP	11,2400	-1,92	15:14:29	10,8900	11,2400	10,5800	10,7000	2.941,50	275	5
EBSLVTS33	RGSP	30,0200	3,30	16:02:13	30,3800	30,3800	30,0200	30,0300	2.462,36	82	2
EBEBSTS51	RGSP	3,0300	10,58	17:48:24	3,0300	3,0300	3,0300	3,0300	2.424,00	800	1
EBEBSTS54	RGSP	5,4800	4,38	17:45:58	5,4000	5,4800	5,4000	5,4600	2.184,00	400	2
RCSLVTL2	RGSP	21,1400	-4,43	17:15:45	21,1400	21,1400	21,1400	21,1400	2.114,00	100	1
BKDOWTSF4	RGSP	19,0000	4,00	16:31:07	18,5500	19,0000	18,5500	18,8000	1.692,00	90	2
RBSLVTL3	RGSP	1,0600	-1,85	15:14:04	1,0500	1,0600	0,9900	1,0300	1.654,00	1.600	5
EBBMWTS20	RGSP	8,8800	-4,52	15:07:42	9,3000	9,3000	8,8800	9,0600	1.558,86	172	3
EBSLVTL43	RGSP	19,9500	-5,36	11:19:30	19,9500	19,9500	19,9500	19,9500	1.496,25	75	1
RCSX5E	RGSP	242,7700	1,15	10:15:00	242,7700	242,7700	242,7700	242,7700	1.456,62	6	1
RCSPX	RGSP	233,0600	-0,17	10:16:09	233,0600	233,0600	233,0600	233,0600	1.398,36	6	1
EBGLD1	RGSP	301,0000	0,33	16:55:26	301,0000	301,0000	301,0000	301,0000	1.204,00	4	1
BKWTITS22	RGSP	20,8900	-1,74	16:12:44	20,8900	20,8900	20,8900	20,8900	1.044,50	50	1
RCONE24F1	RGSP	0,0180	-5,26	11:27:27	0,0180	0,0180	0,0180	0,0180	900,00	50.000	1
EBLHATL2	RGSP	0,4800	-12,73	17:08:47	0,4900	0,4900	0,4800	0,4900	823,70	1.690	2
EBBMWTL16	RGSP	12,3000	1,49	10:15:00	12,3000	12,3000	12,3000	12,3000	738,00	60	1
RBSNGTL4	RGSP	14,3000	-4,98	13:11:09	14,5000	14,5000	14,3000	14,3900	647,50	45	2
EBH2OTL3	RGSP	2,1000	0,00	11:42:03	2,1000	2,1000	2,1000	2,1000	630,00	300	1
BKWTITL7	RGSP	3,3800	1,50	16:00:02	3,3600	3,3800	3,3600	3,3800	574,20	170	3
EBEUROTL4	RGSP	0,7400	5,71	12:02:38	0,7400	0,7400	0,7400	0,7400	512,08	692	1
EBDBKTS10	RGSP	1,5900	-0,63	16:38:16	1,5900	1,5900	1,5900	1,5900	397,50	250	1
EBSNGTL7	RGSP	38,8800	-4,26	10:20:30	38,8800	38,8800	38,8800	38,8800	388,80	10	1
EBWTITS53	RGSP	187,5800	-2,97	17:48:17	187,5800	187,5800	187,5800	187,5800	375,16	2	1
EBTLVTL19	RGSP	13,6300	-2,78	11:07:25	13,6300	13,6300	13,6300	13,6300	340,75	25	1
EBEUROTL3	RGSP	2,8200	0,71	10:19:10	2,8200	2,8200	2,8200	2,8200	282,00	100	1
EBFPTL27	RGSP	22,2100	-4,88	12:34:08	22,2100	22,2100	22,2100	22,2100	222,10	10	1
BKWTITL11	RGSP	3,2000	2,89	17:02:17	3,2000	3,2000	3,2000	3,2000	185,60	58	2
BKAURTS9	RGSP	1,9900	3,65	13:02:21	1,9900	1,9900	1,9900	1,9900	99,50	50	1
BKDOWTLB2	RGSP	37,6700	-0,58	17:44:01	37,6700	37,6700	37,6700	37,6700	37,67	1	1