Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	15.874,35	56,00	0,35%
BET-TR	32.939,26	118,42	0,36%
BET-BK	2.974,25	-0,61	-0,02%
BETPlus	2.356,96	8,81	0,38%
BET-FI	57.275,27	37,77	0,07%
BET-NG	1.134,77	2,24	0,20%
BET-XT	1.357,86	4,71	0,35%
BET-XT-TR	2.785,94	9,87	0,36%
BET-TRN	32.179,88	115,51	0,36%
BET-XT-TRN	2.726,28	9,64	0,35%
BETAeRO	1.088,64	-1,91	-0,18%
ROTX	35.325,49	80,59	0,23%

Ultima actualizare: 28.02.2024 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2610AE	EREGT	92,1000	1,10	16:05:37	92,0999	92,1000	92,0999	92,1000	752.930,86	1.634	8
R2808AE	EREGT	100,9000	-0,25	18:00:01	101,1800	101,1800	100,9000	100,9939	538.198,99	1.040	17
R2810AE	EREGT	100,5000	0,10	17:26:27	100,4500	100,5900	100,4500	100,5265	265.232,43	520	21
R2812AE	EREGT	101,5000	0,06	18:00:01	101,5000	101,5000	101,0000	101,2298	207.402,06	408	23
R2412C	REGT	99,8000	0,80	10:00:00	99,8000	99,8000	99,8000	99,8000	202.000,00	2.000	1
R2404BE	EREGT	99,9000	0,00	16:18:40	99,9000	99,9000	99,9000	99,9000	141.480,36	276	3
R2610A	REGT	101,0900	0,01	16:44:51	101,0900	101,0900	100,8100	100,8349	106.899,14	1.031	11
PRF26E	EXRB	76,0000	-2,56	17:34:34	75,0500	80,0000	75,0300	76,3900	103.526,53	54	23
R2804AE	EREGT	102,3150	0,00	17:19:42	102,3150	102,3150	102,3101	102,3141	100.884,42	189	13
R2612A	REGT	101,3300	0,01	15:13:49	101,3800	101,3800	100,9100	101,2619	92.936,07	905	15
JOBS26E	EXRB	86,0000	-2,27	17:22:59	86,1100	86,1100	86,0000	86,0700	89.316,85	41	12
R2412AE	EREGT	99,4400	-0,06	13:39:52	99,5000	99,5000	99,4400	99,4851	87.119,60	175	8
R2512AE	EREGT	94,5000	0,00	13:51:02	94,5399	94,6979	94,5000	94,5449	86.365,83	183	8
HUNT25	XRB	98,0000	-1,60	16:03:40	98,5000	98,5000	98,0000	98,0400	75.192,30	761	11
R2608A	REGT	101,2470	0,06	18:00:00	101,2000	101,2470	100,9600	101,0848	73.783,97	701	11
R2412BE	EREGT	99,5001	-0,50	13:15:25	100,0000	100,0000	99,5000	99,5620	56.342,78	113	8
R2509A	REGT	102,2974	0,00	17:24:48	102,2974	102,2974	101,9701	102,2782	43.386,16	410	6
R2404A	REGT	99,8000	-0,02	17:37:34	100,0000	100,0000	99,7612	99,8492	35.746,38	338	12
R2506A	REGT	103,2979	0,48	16:33:37	102,1400	103,2984	101,2001	102,6221	35.414,92	328	16
R2512A	REGT	102,0520	-0,24	16:54:24	102,3900	102,3900	102,0200	102,2803	32.803,96	316	12
BNET28	ORDB	103,2000	-0,63	12:15:45	103,7900	103,8400	103,2000	103,5800	28.091,20	266	7
R2408A	REGT	99,2100	0,00	16:50:47	99,2100	99,2100	99,2100	99,2100	27.863,06	274	4
ANS26E	EXRB	103,4900	1,98	16:45:10	101,9000	103,4900	101,9000	102,3100	22.009,76	43	2
PBK27E	EORDB	98,4000	0,01	16:59:38	98,4000	98,4000	98,4000	98,4000	19.492,66	8	2
SBET24	XRB	99,8000	0,00	10:15:25	99,8000	99,8000	99,8000	99,8000	18.965,76	189	1
MWGP27	XRB	90,0000	-4,26	17:13:32	94,0000	94,0000	90,0000	92,5100	18.214,59	194	9
R2604A	REGT	101,1001	0,03	17:31:36	101,0700	101,7986	101,0102	101,0880	16.889,73	157	5
LIBRA32E	EORDB	99,0000	0,00	15:12:55	99,0000	99,0000	99,0000	99,0000	14.841,71	6	2
R2403A	REGT	99,7600	0,06	14:38:49	99,7000	99,7600	99,7000	99,7042	14.776,44	144	6
NRF25	XRB	98,6200	-0,39	16:30:52	99,0100	99,0100	98,6200	98,7900	14.139,93	142	5
R2404B	REGT	100,0100	-0,39	12:29:41	100,4000	100,4000	100,0100	100,0844	13.681,19	128	6
IMP26E	EORDB	96,0000	0,00	15:14:00	96,0000	96,0000	96,0000	96,0000	12.072,75	5	1
BRK26	ORDB	96,9800	-0,01	17:45:43	96,9000	96,9800	96,7100	96,8800	11.653,44	120	5
R2508AE	EREGT	95,9999	0,42	11:17:42	95,9999	95,9999	95,9999	95,9999	11.096,35	23	1
R2410BE	EREGT	99,2009	-0,70	11:38:42	99,2009	99,2009	99,2009	99,2009	8.011,04	16	2
ALS24E	EXRB	88,0000	-1,11	10:05:18	88,9900	88,9900	88,0000	88,2500	7.229,76	16	3
AAB26	XRB	98,9000	0,15	17:02:10	98,7400	98,9000	98,7400	98,7500	7.159,47	72	4
ELF26	XRB	6,0000	-8,26	17:15:39	6,1000	6,5600	6,0000	6,1500	6.793,84	798	16
R2603AE	EREGT	93,1001	0,50	17:43:02	93,1999	93,1999	93,1001	93,1785	6.583,12	14	2
MWGP24	XRB	98,1100	-0,60	16:32:17	98,7200	98,7200	98,1100	98,6700	6.561,94	64	4
ASC27	XRB	103,0000	1,48	13:20:43	101,5000	103,0000	101,5000	102,3200	5.625,99	55	4
R2504A	REGT	99,0002	-0,10	12:18:20	99,0002	99,0002	99,0002	99,0002	4.990,08	48	3
R2412A	REGT	98,4000	0,05	11:56:41	98,4000	98,4000	98,4000	98,4000	4.968,50	50	1
R2408C	REGT	99,9999	0,13	13:31:19	99,9999	99,9999	99,9999	99,9999	4.560,60	44	2
R2406AE	EREGT	99,1000	-0,32	10:51:45	99,1000	99,1000	99,1000	99,1000	4.502,16	9	1
REO26	XRB	99,1200	-0,33	17:18:02	99,4500	99,4500	99,1200	99,1800	3.289,92	33	3
TIM26	ORDB	104,9800	-0,01	12:03:22	104,9800	104,9800	104,9800	104,9800	2.074,13	135	3
LIH25	XRB	99,0400	-0,41	16:26:43	99,0400	99,0400	99,0400	99,0400	2.013,24	20	1
OCIFN26E	EXRB	89,9800	-0,01	13:37:05	89,9800	89,9800	89,9800	89,9800	1.354,79	3	1
AGR25	XRB	100,2000	0,00	15:03:26	100,3800	100,3800	100,2000	100,2500	1.100,29	11	2
MILK25E	EXRB	97,0100	0,01	15:42:03	97,0100	97,0100	97,0100	97,0100	967,73	2	1
BNET26E	EORDB	104,8100	-0,03	10:00:00	104,8100	104,8100	104,8100	104,8100	528,46	1	1
R2408AE	EREGT	99,8479	0,65	12:23:33	99,8479	99,8479	99,8479	99,8479	507,19	1	1
INOX24E	EXRB	99,6000	1,12	12:17:41	99,6000	99,6000	99,6000	99,6000	494,08	1	1
PAY26E	EXRB	91,4100	-1,69	15:42:38	91,4100	91,4100	91,4100	91,4100	453,04	1	1
R2410C	REGT	99,9999	0,49	10:05:03	99,9999	99,9999	99,9999	99,9999	410,04	4	1
AFH25	XRB	80,0000	4,84	16:17:02	80,0000	80,0000	80,0000	80,0000	399,59	5	1
VIV26E	EXRB	1,5100	0,00	10:00:00	1,5100	1,5100	1,5100	1,5100	173,90	2	2
R2410B	REGT	100,7999	0,00	14:41:01	100,7999	100,7999	100,7999	100,7999	103,71	1	1