Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	15.874,35	56,00	0,35%
BET-TR	32.939,26	118,42	0,36%
BET-BK	2.974,25	-0,61	-0,02%
BETPlus	2.356,96	8,81	0,38%
BET-FI	57.275,27	37,77	0,07%
BET-NG	1.134,77	2,24	0,20%
BET-XT	1.357,86	4,71	0,35%
BET-XT-TR	2.785,94	9,87	0,36%
BET-TRN	32.179,88	115,51	0,36%
BET-XT-TRN	2.726,28	9,64	0,35%
BETAeRO	1.088,64	-1,91	-0,18%
ROTX	35.325,49	80,59	0,23%

Ultima actualizare: 28.02.2024 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
AST	XRS1	31,9000	-5,90	18:00:00	31,8000	32,2000	31,0000	31,6000	379.090,20	12.005	159
2P	XRS1	2,7900	0,72	15:30:38	2,7700	2,7900	2,5000	2,6600	195.938,86	73.631	62
HUNT	XRS1	0,5000	-11,03	18:00:00	0,5320	0,5360	0,4940	0,5060	177.239,94	349.803	150
PRSN	XRS1	0,2630	5,62	17:53:35	0,2500	0,2650	0,2450	0,2530	177.006,52	700.644	64
SMTL	XRS1	61,4000	-0,32	17:39:55	62,8000	63,4000	60,0000	61,0000	169.060,40	2.772	105
LIH	XRS1	2,3800	0,85	18:00:00	2,3600	2,3800	2,3400	2,3600	166.359,19	70.558	24
BENTO	XRS1	12,4500	3,75	17:52:23	12,1500	12,4500	12,0500	12,2500	151.538,60	12.366	72
HAI	XRS1	1,0400	-0,48	15:22:07	1,0550	1,0550	1,0400	1,0450	79.547,57	76.050	13
ROC1	XRS1	9,0000	0,67	17:54:20	8,9600	9,0000	8,9000	8,9800	74.368,46	8.287	9
DN	XRS1	1,5550	0,97	17:16:00	1,5400	1,5650	1,5400	1,5600	58.936,55	37.814	32
CODE	XRS1	2,0600	-0,48	17:10:15	2,0700	2,0700	2,0200	2,0500	38.891,59	18.992	21
RCHI	XRS1	0,2100	-6,25	14:44:19	0,2140	0,2140	0,2100	0,2120	27.609,99	130.680	4
CC	XRS1	7,1000	-1,39	17:48:29	7,0500	7,1500	6,9000	7,0500	22.228,70	3.161	48
NRF	XRS1	4,0800	0,25	15:29:54	4,0800	4,0800	4,0500	4,0700	21.402,50	5.265	14
ASC	XRS1	4,0900	2,25	14:00:54	4,0100	4,1000	4,0100	4,0800	19.895,61	4.880	12
ARO	XRS1	0,3880	2,11	17:30:30	0,3960	0,4000	0,3880	0,3960	18.614,24	47.000	7
CMVX	XRS1	104,0000	-0,95	17:43:10	104,0000	104,0000	101,0000	103,0000	17.764,00	173	15
MACO	XRS1	19,8000	-4,81	17:40:27	20,2000	20,2000	19,8000	19,9000	14.653,00	735	14
CLAIM	XRS1	4,3400	2,84	12:52:14	4,2200	4,3400	4,0000	4,1200	13.673,74	3.326	17
DENT	XRS1	1,6900	3,68	16:48:29	1,6400	1,6900	1,6300	1,6300	12.809,02	7.837	7
MILK	XRS1	7,3800	-0,27	11:03:18	7,0200	7,3800	7,0000	7,0000	9.256,38	1.321	6
REFE	XRS1	30,0000	11,11	16:17:45	29,8000	30,0000	29,8000	30,0000	9.179,80	306	4
NCHI	XRS1	0,5750	12,75	13:38:24	0,5100	0,5750	0,5100	0,5300	9.154,56	17.338	12
AVIO	XRS1	2,0800	-5,45	16:24:30	2,0800	2,0800	2,0800	2,0800	8.116,16	3.902	9
PVBS	XRS1	1,6000	-10,11	17:48:18	1,3000	1,7400	1,2800	1,4700	7.844,77	5.327	17
CPHA	XRS1	14,3000	30,00	16:17:07	14,3000	14,3000	14,3000	14,3000	7.150,00	500	2
BUCV	XRS1	1,0200	0,99	10:05:53	1,0000	1,0200	1,0000	1,0000	4.400,96	4.400	5
STNM	XRS1	6,0000	0,00	17:53:42	6,0000	6,1000	6,0000	6,0000	4.259,00	709	5
CHRD	XRS1	18,0000	2,86	16:38:21	18,0000	18,0000	18,0000	18,0000	4.212,00	234	1
ATRD	XRS1	50,0000	-4,76	17:23:01	50,0000	52,0000	50,0000	50,0000	4.204,00	84	5
IPRU	XRS1	0,8800	-2,76	15:10:30	0,8850	0,8850	0,8800	0,8850	4.019,00	4.550	7
AG	XRS1	1,2000	0,00	16:59:05	1,2050	1,2050	1,1850	1,1950	3.648,03	3.058	8
ARCV	XRS1	0,1280	0,00	11:26:55	0,1410	0,1420	0,1280	0,1360	3.007,94	22.070	7
BRNA	XRS1	90,0000	0,00	12:32:30	87,5000	90,0000	85,0000	86,0000	2.922,00	34	7
MET	XRS1	0,6950	-3,47	12:25:55	0,6950	0,6950	0,6950	0,6950	2.921,78	4.204	6
MIB	XRS1	15,7000	4,67	12:08:22	15,4000	15,7000	15,4000	15,5000	2.637,80	170	4
SNC	XRS1	4,6600	1,75	17:30:23	4,5600	4,6600	4,5600	4,6400	2.359,56	509	8
AAB	XRS1	4,1000	0,00	14:04:54	4,1000	4,1000	4,1000	4,1000	2.050,00	500	1
UNISEM	XRS1	0,3700	-1,60	10:50:29	0,3700	0,3700	0,3700	0,3700	1.850,00	5.000	2
CPLB	XRS1	8,9000	0,00	12:45:33	8,9000	8,9000	8,9000	8,9000	1.780,00	200	1
AGQR	XRS1	4,4800	-0,88	15:28:01	4,4800	4,5000	4,4800	4,5000	1.663,94	370	9
SPX	XRS1	0,3060	-0,65	17:35:45	0,3060	0,3060	0,3060	0,3060	1.162,49	3.799	1
UZIN	XRS1	0,4660	-19,66	14:33:25	0,4640	0,4660	0,4640	0,4640	1.085,07	2.336	2
CAB	XRS1	0,0510	-4,67	16:52:31	0,0530	0,0530	0,0510	0,0530	1.051,44	19.840	3
SEOM	XRS1	1,8200	0,00	17:11:50	1,8100	1,8200	1,8100	1,8100	1.020,66	563	2
MOBG	XRS1	10,0000	-18,03	11:31:07	10,0000	10,0000	10,0000	10,0000	980,00	98	1
TSLA	XRS1	0,0745	0,68	14:21:40	0,0745	0,0745	0,0745	0,0745	865,69	11.620	2
FOJE	XRS1	14,6000	0,69	16:38:25	14,5000	14,6000	14,5000	14,5000	727,00	50	2
CACU	XRS1	28,2000	0,00	10:00:01	28,2000	28,2000	28,2000	28,2000	310,20	11	2
ELV	XRS1	0,6900	0,00	17:00:52	0,6900	0,6900	0,6900	0,6900	207,00	300	1
STOF	XRS1	4,9800	-0,40	13:00:55	4,9800	4,9800	4,9800	4,9800	149,40	30	1
ADISS	XRS1	0,9600	0,52	12:37:40	0,9600	0,9600	0,9600	0,9600	96,00	100	1
GSH	XRS1	1,6000	0,00	11:15:13	1,6000	1,6000	1,6000	1,6000	88,00	55	1
BUCU	XRS1	12,2000	0,00	10:17:14	12,2000	12,2000	12,2000	12,2000	61,00	5	1
MESA	XRS1	0,5000	16,28	12:50:38	0,5000	0,5000	0,5000	0,5000	50,00	100	1
INSI	XRS1	0,0900	0,00	10:42:25	0,0900	0,0900	0,0900	0,0900	45,00	500	1
MAM	XRS1	2,2000	0,92	17:47:13	2,2000	2,2000	2,2000	2,2000	2,20	1	1
BALN	XRS1	0,1320	29,41	10:54:00	0,1320	0,1320	0,1320	0,1320	1,32	10	1
BRCR	XRS1	0,3840	28,00	10:00:01	0,3840	0,3840	0,3840	0,3840	1,15	3	1
REIT	XRS1	0,1340	0,75	17:12:11	0,1340	0,1340	0,1340	0,1340	0,40	3	1
BUCS	XRS1	0,0000	0,00	10:00:01	0,0000	0,0000	0,0000	0,0000	0,00	0	0